收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 1 | 1 | 2024-05-28 | 0.82 | -10.38 | -92.68% | 27 | 28 |
- | - | - | - | - | 2024-05-29 | 2.70 | -12.39 | -82.11% | 25 | 15 |
- | - | - | - | - | 2024-05-30 | 7.30 | -10.50 | -58.99% | 1 | 71 |
55.99 | 0.00 | - | 1 | 1 | 2024-06-03 | 8.42 | -1.18 | -12.29% | 30 | 7 |
39.41 | +10.72 | +37.36% | 1 | 3 | 2024-06-07 | 13.93 | -14.87 | -51.63% | 20 | 71 |
48.73 | +11.77 | +31.85% | 10 | 21 | 2024-06-14 | 37.35 | 0.00 | - | 137 | 177 |
56.61 | 0.00 | - | 1 | 275 | 2024-06-21 | 37.29 | 0.00 | - | 131 | 449 |
71.20 | +9.59 | +15.57% | 3 | 31 | 2024-07-19 | 37.68 | -10.85 | -22.36% | 30 | 81 |